Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 11:51:2700,0000,001111 000,00611 252,00512 150,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:51:2700,0000,001111 000,00611 252,00512 150,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:51:2600,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:51:2600,0000,0000,00611 000,00111 252,0012 466,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:50:4600,0000,001111 000,00611 252,00512 146,0012 466,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:50:4600,0000,001111 000,00611 252,00512 146,0012 466,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:50:4200,0000,001111 000,00611 252,00512 146,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:50:4100,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:50:4100,0000,0000,00611 000,00111 252,0012 470,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:50:4100,0000,0000,00611 000,00111 252,0012 470,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:40:5800,0000,001111 000,00611 252,00512 150,0012 470,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:40:5800,0000,001111 000,00611 252,00512 150,0012 470,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:40:5400,0000,001111 000,00611 252,00512 150,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:40:5400,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:40:5400,0000,0000,00611 000,00111 252,0012 484,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:39:3000,0000,001111 000,00611 252,00512 164,0012 484,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:39:2600,0000,001111 000,00611 252,00512 164,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:39:2600,0000,001111 000,00611 252,00512 164,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:39:2500,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:39:2500,0000,0000,00611 000,00111 252,0012 482,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:39:2500,0000,0000,00611 000,00111 252,0012 482,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:38:2300,0000,001111 000,00611 252,00512 162,0012 482,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:38:1900,0000,001111 000,00611 252,00512 162,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:38:1900,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:38:1900,0000,0000,00611 000,00111 252,0012 466,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:36:1000,0000,001111 000,00611 252,00512 146,0012 466,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:36:0600,0000,001111 000,00611 252,00512 146,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:36:0600,0000,001111 000,00611 252,00512 146,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:36:0600,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:36:0600,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:36:0600,0000,0000,00611 000,00111 252,0012 462,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:36:0600,0000,0000,00611 000,00111 252,0012 462,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:34:5900,0000,001111 000,00611 252,00512 142,0012 462,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:34:5500,0000,001111 000,00611 252,00512 142,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:34:5500,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:34:5500,0000,0000,00611 000,00111 252,0012 470,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:32:2800,0000,001111 000,00611 252,00512 150,0012 470,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:31:5700,0000,001111 000,00611 252,00512 150,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:31:5700,0000,001111 000,00611 252,00512 150,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:31:5400,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:31:5400,0000,0000,00611 000,00111 252,0012 472,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:26:0000,0000,001111 000,00611 252,00512 152,0012 472,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:25:5600,0000,001111 000,00611 252,00512 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:25:5500,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:25:5500,0000,0000,00611 000,00111 252,0012 476,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:23:4300,0000,001111 000,00611 252,00512 156,0012 476,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 11:23:3900,0000,001111 000,00611 252,00512 156,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:23:3900,0000,001111 000,00611 252,00512 156,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:23:3900,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 11:23:3900,0000,0000,00611 000,00111 252,0012 478,00513 000,001513 806,001613 924,001715 950,0018